Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:55:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:55:312162 000,002062 230,001062 271,001002 320,00502 620,002 792,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:54:513062 230,002062 271,002002 320,001502 620,001002 767,502 792,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:54:473062 230,002062 271,002002 320,001502 620,001002 767,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:54:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:54:462162 000,002062 230,001062 271,001002 320,00502 620,002 791,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:53:223062 230,002062 271,002002 320,001502 620,001002 766,002 791,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:53:183062 230,002062 271,002002 320,001502 620,001002 766,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:53:182162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:53:182162 000,002062 230,001062 271,001002 320,00502 620,002 784,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:52:373062 230,002062 271,002002 320,001502 620,001002 759,002 784,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:52:333062 230,002062 271,002002 320,001502 620,001002 759,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:52:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:52:332162 000,002062 230,001062 271,001002 320,00502 620,002 781,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:51:503062 230,002062 271,002002 320,001502 620,001002 756,002 781,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:51:463062 230,002062 271,002002 320,001502 620,001002 756,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:51:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:51:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:51:462162 000,002062 230,001062 271,001002 320,00502 620,002 783,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:51:462162 000,002062 230,001062 271,001002 320,00502 620,002 783,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:51:063062 230,002062 271,002002 320,001502 620,001002 758,502 783,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:51:023062 230,002062 271,002002 320,001502 620,001002 758,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:51:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:51:022162 000,002062 230,001062 271,001002 320,00502 620,002 785,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:49:373062 230,002062 271,002002 320,001502 620,001002 760,502 785,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:49:333062 230,002062 271,002002 320,001502 620,001002 760,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:49:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:49:332162 000,002062 230,001062 271,001002 320,00502 620,002 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:513062 230,002062 271,002002 320,001502 620,001002 756,502 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:473062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:473062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:472162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:472162 000,002062 230,001062 271,001002 320,00502 620,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:063062 230,002062 271,002002 320,001502 620,001002 744,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:063062 230,002062 271,002002 320,001502 620,001002 744,002 769,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:48:033062 230,002062 271,002002 320,001502 620,001002 744,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:033062 230,002062 271,002002 320,001502 620,001002 744,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:48:022162 000,002062 230,001062 271,001002 320,00502 620,002 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:213062 230,002062 271,002002 320,001502 620,001002 756,502 781,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:173062 230,002062 271,002002 320,001502 620,001002 756,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:44:172162 000,002062 230,001062 271,001002 320,00502 620,002 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:363062 230,002062 271,002002 320,001502 620,001002 746,502 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:333062 230,002062 271,002002 320,001502 620,001002 746,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:333062 230,002062 271,002002 320,001502 620,001002 746,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 768,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 12:43:332162 000,002062 230,001062 271,001002 320,00502 620,002 768,501002 900,001102 969,501203 100,001253 200,00225